Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $52.22   - 1.26

Jul 25, 2016 3:47 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 52.43 52.49 51.73 52.32 1,332,350
Jul 19, 2016 52.08 52.40 51.83 52.09 1,357,655
Jul 20, 2016 52.37 52.37 51.36 51.97 1,684,279
Jul 21, 2016 51.05 53.83 49.91 53.71 3,648,953
Jul 22, 2016 53.22 54.29 52.97 53.48 2,442,469
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.