DISH Network

Investor Relations

• Overview
• Press Releases
• Events & Presentations
• Corporate Governance
• Financial Information
• Stock Information
  • Stock Chart
  • Historic Stock Lookup
  • Investment Calculator
  • Dividend History
• Investor FAQs
• Contact Us
• Electronic Shareholder Materials

Stock Information

NASDAQ:DISH   $19.99   + 0.13

Nov 20, 2009 4:15 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.

IR Search

• 
  Investor site
  Section only

Shareholder Tools

• Shareholder Briefcase
• Printed Materials
• Email Alerts
• Download Library
• RSS News Feeds

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	21.17	21.85	21.04	21.71	8,439,622
Nov 17, 2009	21.70	22.18	21.41	22.15	8,099,462
Nov 18, 2009	19.99	20.30	19.76	19.91	4,042,254
Nov 19, 2009	19.86	20.04	19.60	19.86	5,526,797
Nov 20, 2009	20.00	20.03	19.67	19.99	2,201,896

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 200920082007200620052004200320022001200019991998199719961995

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.