Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $60.45   + 0.84

Apr 24, 2017 2:49 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 62.50 62.63 58.62 58.79 7,735,622
Apr 18, 2017 57.66 58.45 57.31 58.04 5,658,495
Apr 19, 2017 58.15 59.82 58.10 59.58 4,779,131
Apr 20, 2017 59.93 60.50 59.65 59.84 3,040,121
Apr 21, 2017 59.81 60.28 59.52 59.61 1,978,094
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.