Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $61.99   + 0.11

Mar 24, 2017 4:00 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 63.70 63.77 62.84 63.06 2,756,964
Mar 21, 2017 63.22 63.26 61.73 61.87 3,657,760
Mar 22, 2017 62.05 62.23 61.34 61.65 2,880,456
Mar 23, 2017 61.54 62.36 61.25 61.88 1,716,658
Mar 24, 2017 61.90 62.23 61.50 61.99 1,894,261
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.