Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $59.00   - 0.93

Dec 9, 2016 4:00 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 55.96 57.05 55.80 56.66 1,399,453
Dec 6, 2016 56.71 58.77 56.54 58.51 3,599,620
Dec 7, 2016 58.61 58.93 57.89 58.64 1,694,492
Dec 8, 2016 58.63 60.22 58.24 59.93 2,539,611
Dec 9, 2016 60.21 60.25 58.86 59.00 1,792,006
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.