Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $54.78   - 0.26

Sep 30, 2016 4:15 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 53.91 54.09 53.33 53.97 1,502,840
Sep 27, 2016 53.96 54.79 53.79 54.35 2,275,490
Sep 28, 2016 54.51 55.12 53.84 54.93 2,115,664
Sep 29, 2016 54.72 55.64 54.57 55.04 2,943,058
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.