Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $49.29   - 1.51

Apr 29, 2016 4:00 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 49.76 51.28 49.58 51.26 3,734,318
Apr 26, 2016 51.27 51.63 50.52 50.61 3,276,278
Apr 27, 2016 50.63 51.08 49.92 49.98 4,457,036
Apr 28, 2016 49.76 51.22 49.50 50.80 6,285,305
Apr 29, 2016 50.56 50.75 49.13 49.29 4,507,167
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.