Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $49.02   + 1.10

May 27, 2016 1:51 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 46.49 46.94 46.10 46.15 1,810,056
May 24, 2016 46.38 47.47 46.01 46.71 2,632,723
May 25, 2016 46.71 47.95 46.67 47.81 1,822,982
May 26, 2016 47.82 48.45 47.52 47.92 2,847,955
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.