Home > Investor Relations > Historic Stock Lookup

Investor Relations

Stock Information

NASDAQ:DISH   $48.84   - 0.46

Aug 26, 2016 4:00 PM ET

Quotes delayed at least 20 minutes.
Information provided by eSignal.


IR Search



Shareholder Tools

  Historic Stock Lookup | DISH NETWORK


Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 50.51 50.51 49.36 49.89 1,489,663
Aug 23, 2016 50.28 50.34 49.74 49.98 981,033
Aug 24, 2016 50.11 50.61 49.44 49.59 1,584,154
Aug 25, 2016 49.50 49.73 49.07 49.30 1,201,106
Aug 26, 2016 49.51 49.60 48.51 48.84 1,500,517
Year End Stock Prices

Year end DISH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DISH Network Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.